Actualizando mercado
Cargando datos…
La consulta se cancelará automáticamente si el proveedor de datos tarda demasiado.
Categoría: smart contract platform
Monedas principales de esta categoría ordenadas por crecimiento en 24 horas.
| # | Criptomoneda | Precio | Crecimiento | Capitalización | Volumen 24 h | Rango 24 h |
|---|---|---|---|---|---|---|
| 1 |  CysicCYS | $0.920883 | 7.20% | $147,95 M | $68,92 M | $0.608693 – $0.975857 |
| 2 |  eCashXEC | $0.00000668 | 6.20% | $134 M | $17,48 M | $0.0000062 – $0.00000673 |
| 3 | $0.085943 | 6.00% | $169,84 M | $6,62 M | $0.076776 – $0.097175 | |
| 4 |  OKBOKB | $89.94 | 5.60% | $1889,26 M | $28,63 M | $85.20 – $90.73 |
| 5 |  BeldexBDX | $0.091388 | 5.00% | $719,34 M | $10,11 M | $0.087153 – $0.091868 |
| 6 |  ZcashZEC | $512.49 | 3.50% | $8598,94 M | $170,14 M | $493.93 – $516.68 |
| 7 |  KaspaKAS | $0.0263627 | 3.00% | $728,23 M | $6,5 M | $0.02539048 – $0.02661744 |
| 8 | $1.16 | 2.80% | $1546,76 M | $4,75 M | $1.12 – $1.20 | |
| 9 | $0.00814721 | 2.70% | $457,83 M | $4,99 mil | $0.00790214 – $0.00824773 | |
| 10 | $0.488887 | 2.70% | $144,93 M | $4,53 M | $0.465095 – $0.50164 | |
| 11 |  RailgunRAIL | $1.47 | 2.70% | $88,05 M | $88,43 mil | $1.42 – $1.47 |
| 12 |  THORChainRUNE | $0.452968 | 2.50% | $153,2 M | $40,38 M | $0.439549 – $0.456742 |
| 13 |  PlasmaXPL | $0.076144 | 2.40% | $204,81 M | $27,54 M | $0.074807 – $0.079796 |
| 14 |  MantleMNT | $0.41461 | 1.90% | $1369,24 M | $19,02 M | $0.408119 – $0.416696 |
| 15 |  MoneroXMR | $372.01 | 1.80% | $6991,34 M | $82,36 M | $367.27 – $372.89 |
| 16 |  DecredDCR | $12.78 | 1.70% | $223,41 M | $881,73 mil | $12.50 – $12.84 |
| 17 |  SolanaSOL | $74.03 | 1.60% | $43,09 mil M | $1562,92 M | $72.30 – $74.26 |
| 18 |  DogecoinDOGE | $0.069796 | 1.60% | $10,85 mil M | $426,69 M | $0.068785 – $0.070151 |
| 19 |  KaiaKAIA | $0.02681197 | 1.60% | $171,34 M | $3,07 M | $0.02633914 – $0.02712711 |
| 20 |  LayerZeroZRO | $0.828149 | 1.50% | $292,55 M | $19,11 M | $0.81016 – $0.832935 |
| 21 |  ConfluxCFX | $0.04053414 | 1.50% | $211,93 M | $6,46 M | $0.03964164 – $0.04127306 |
| 22 |  WorldcoinWLD | $0.305007 | 1.40% | $1092,46 M | $89,98 M | $0.294813 – $0.310271 |
| 23 |  MonadMON | $0.02089446 | 1.40% | $247,16 M | $15,3 M | $0.02028983 – $0.02107177 |
| 24 |  Bitcoin CashBCH | $216.45 | 1.30% | $4344,64 M | $61,48 M | $212.05 – $217.84 |
| 25 | $0.00004908 | 1.10% | $271,1 M | $7,57 M | $0.0000485 – $0.00004971 | |
| 26 |  DashDASH | $30.98 | 0.90% | $396,4 M | $35,8 M | $30.67 – $31.38 |
| 27 |  BitcoinBTC | $64,930.00 | 0.80% | $1,3 B | $21,4 mil M | $64,124.00 – $65,312.00 |
| 28 |  Unit BitcoinUBTC | $64,902.00 | 0.80% | $212,41 M | $21,14 M | $64,098.00 – $65,221.00 |
| 29 |  OnyxcoinXCN | $0.0030511 | 0.80% | $119,34 M | $2,45 M | $0.00303042 – $0.00308133 |
| 30 |  VeChainVET | $0.00466783 | 0.70% | $401,32 M | $3,91 M | $0.00458883 – $0.00468101 |
| 31 |  EthereumETH | $1,916.40 | 0.60% | $231,31 mil M | $7892,81 M | $1,893.25 – $1,934.63 |
| 32 |  BittensorTAO | $193.59 | 0.50% | $1859,3 M | $80,02 M | $190.18 – $194.56 |
| 33 |  TezosXTZ | $0.201265 | 0.50% | $219,88 M | $6,64 M | $0.198772 – $0.203198 |
| 34 |  HorizenZEN | $4.05 | 0.50% | $73,9 M | $3,07 M | $3.99 – $4.07 |
| 35 |  StellarXLM | $0.161789 | 0.40% | $5551,81 M | $93,02 M | $0.159428 – $0.162978 |
| 36 | $2.09 | 0.40% | $1162,32 M | $24,44 M | $2.06 – $2.10 | |
| 37 | $0.07514 | 0.40% | $803,61 M | $32,6 M | $0.074073 – $0.076559 | |
| 38 |  FlareFLR | $0.00598698 | 0.40% | $519,75 M | $1,97 M | $0.00591806 – $0.00599767 |
| 39 |  BNBBNB | $592.52 | 0.30% | $78,91 mil M | $545,87 M | $585.00 – $594.02 |
| 40 |  Bitcoin SVBSV | $13.51 | 0.30% | $271,06 M | $5,21 M | $13.24 – $13.66 |
| 41 |  TelcoinTEL | $0.00149992 | 0.30% | $149,91 M | $1,34 M | $0.00139854 – $0.00150525 |
| 42 |  XPR NetworkXPR | $0.00254717 | 0.30% | $72,99 M | $2,25 M | $0.00252873 – $0.00258471 |
| 43 | $6.48 | 0.20% | $1022,95 M | $27,17 M | $6.45 – $6.58 | |
| 44 |  ChilizCHZ | $0.01276155 | 0.20% | $133,69 M | $15,97 M | $0.0126814 – $0.01297225 |
| 45 |  GnosisGNO | $106.17 | 0.10% | $280,25 M | $630,33 mil | $105.02 – $107.30 |
| 46 | $0.02193719 | 0.10% | $85,11 M | $5,88 M | $0.02178098 – $0.02235771 | |
| 47 |  TRONTRX | $0.327114 | 0.00% | $31,05 mil M | $315,64 M | $0.326319 – $0.328218 |
| 48 | $0.088536 | 0.00% | $977,67 M | $7,3 M | $0.086416 – $0.090389 | |
| 49 |  ArbitrumARB | $0.078787 | 0.00% | $521,15 M | $29,22 M | $0.077332 – $0.079108 |
| 50 |  The GraphGRT | $0.01439114 | 0.00% | $155,69 M | $11,44 M | $0.01419589 – $0.01458666 |
| 51 |  Ozone ChainOZO | $0.13032 | 0.00% | $125,23 M | $106,72 mil | $0.13009 – $0.130794 |
| 52 |  BOTBOT | $9.61 | 0.00% | $72,06 M | $303,31 mil | $9.60 – $9.98 |
| 53 |  AvalancheAVAX | $6.44 | -0.20% | $2782,52 M | $136,09 M | $6.36 – $6.50 |
| 54 |  StacksSTX | $0.130046 | -0.20% | $241,42 M | $4,66 M | $0.128916 – $0.131801 |
| 55 |  LitecoinLTC | $45.44 | -0.30% | $3520,35 M | $168,22 M | $45.28 – $46.00 |
| 56 |  SuiSUI | $0.672667 | -0.30% | $2741,42 M | $174,47 M | $0.665413 – $0.677978 |
| 57 |  GateGT | $6.62 | -0.30% | $705,62 M | $836,47 mil | $6.53 – $6.69 |
| 58 |  AptosAPT | $0.583814 | -0.30% | $494,13 M | $31,34 M | $0.580039 – $0.594734 |
| 59 |  UltimaULTIMA | $2,401.89 | -0.30% | $203,37 M | $5,91 M | $2,398.89 – $2,450.29 |
| 60 |  NexusNEX | $0.00000147 | -0.30% | $88,44 M | $225,98 mil | $0.00000147 – $0.00000149 |
| 61 |  CronosCRO | $0.051556 | -0.40% | $2438,25 M | $6,8 M | $0.052615 – $0.053518 |
| 62 |  ImmutableIMX | $0.109888 | -0.40% | $219,82 M | $5,29 M | $0.109206 – $0.112196 |
| 63 |  OptimismOP | $0.086215 | -0.50% | $197,16 M | $28,85 M | $0.085529 – $0.089333 |
| 64 |  MidnightNIGHT | $0.01903934 | -0.60% | $316,16 M | $12,96 M | $0.01853234 – $0.0193226 |
| 65 |  CelestiaTIA | $0.3274 | -0.60% | $311,84 M | $20,42 M | $0.323686 – $0.341143 |
| 66 |  ApeCoinAPE | $0.132282 | -0.60% | $132,25 M | $11,69 M | $0.13163 – $0.138354 |
| 67 |  ArweaveAR | $1.79 | -0.60% | $117,22 M | $3,2 M | $1.77 – $1.82 |
| 68 |  BeamBEAM | $0.00139206 | -0.60% | $71,43 M | $3,74 M | $0.00138449 – $0.00140998 |
| 69 |  IOTAIOTA | $0.03377165 | -0.70% | $154,75 M | $5,82 M | $0.03353701 – $0.03425525 |
| 70 |  DeriveDRV | $0.096803 | -0.70% | $96,78 M | $407,53 mil | $0.095454 – $0.098115 |
| 71 |  NEONEO | $1.83 | -0.90% | $129,23 M | $2,72 M | $1.82 – $1.86 |
| 72 |  XRPXRP | $1.024 | -1.00% | $64,03 mil M | $1594,95 M | $1.014 – $1.04 |
| 73 |  HederaHBAR | $0.067643 | -1.10% | $2963,42 M | $37,53 M | $0.067163 – $0.06876 |
| 74 |  XDC NetworkXDC | $0.02640812 | -1.10% | $526,82 M | $5,76 M | $0.02636873 – $0.02687009 |
| 75 |  Theta NetworkTHETA | $0.133569 | -1.10% | $133,57 M | $3,76 M | $0.132841 – $0.13739 |
| 76 |  Data NetworkDATA | $0.209599 | -1.10% | $74,95 M | $2,29 M | $0.207442 – $0.21472 |
| 77 |  PolkadotDOT | $0.813379 | -1.30% | $1380,28 M | $73,57 M | $0.801413 – $0.826693 |
| 78 |  Cosmos HubATOM | $1.35 | -1.30% | $705,79 M | $19,02 M | $1.34 – $1.36 |
| 79 |  GALAGALA | $0.00175982 | -1.30% | $86,76 M | $17,67 M | $0.00175 – $0.00182395 |
| 80 |  SentientSENT | $0.01343546 | -1.40% | $97,23 M | $6,74 M | $0.01299498 – $0.01376158 |
| 81 |  StableSTABLE | $0.03241104 | -1.50% | $816,63 M | $7,94 M | $0.03205137 – $0.03324454 |
| 82 | $0.06441 | -1.50% | $106,84 M | $5,01 M | $0.06382 – $0.065546 | |
| 83 |  CardanoADA | $0.201154 | -1.80% | $7514,72 M | $468,12 M | $0.196816 – $0.205239 |
| 84 |  SeiSEI | $0.04075659 | -1.90% | $274,37 M | $20,67 M | $0.0406121 – $0.0415473 |
| 85 | $1.35 | -2.00% | $3702,52 M | $32,22 M | $1.30 – $1.38 | |
| 86 |  AlgorandALGO | $0.088211 | -2.10% | $795,59 M | $23,18 M | $0.08723 – $0.090735 |
| 87 |  ZKsyncZK | $0.00785507 | -2.20% | $79,33 M | $4,66 M | $0.00778701 – $0.00805825 |
| 88 |  dYdXDYDX | $0.112432 | -2.60% | $95,44 M | $2,22 M | $0.11236 – $0.116225 |
| 89 |  PlumePLUME | $0.01226635 | -2.60% | $75,72 M | $19,7 M | $0.0117177 – $0.01314227 |
| 90 |  FilecoinFIL | $0.680224 | -2.80% | $556,76 M | $42,4 M | $0.673511 – $0.705728 |
| 91 |  HyperliquidHYPE | $54.46 | -2.90% | $12,12 mil M | $320,42 M | $53.65 – $56.91 |
| 92 |  InjectiveINJ | $4.48 | -3.10% | $448,04 M | $44,03 M | $4.43 – $4.64 |
| 93 |  KiteKITE | $0.103231 | -3.10% | $246,99 M | $14,36 M | $0.102814 – $0.108648 |
| 94 |  StarknetSTRK | $0.02482042 | -3.20% | $169,08 M | $7,68 M | $0.02479461 – $0.02599176 |
| 95 |  CantonCC | $0.09099 | -3.60% | $3574,22 M | $23,79 M | $0.086961 – $0.096423 |
| 96 |  WEMIXWEMIX | $0.199975 | -3.80% | $99,63 M | $658,06 mil | $0.199612 – $0.209309 |
| 97 |  ZanoZANO | $8.56 | -3.90% | $131,85 M | $1,36 M | $8.47 – $9.06 |
| 98 |  NEAR ProtocolNEAR | $1.60 | -4.10% | $2077,91 M | $139,49 M | $1.59 – $1.67 |
| 99 |  MultiversXEGLD | $2.67 | -5.00% | $81,44 M | $4,45 M | $2.60 – $2.82 |
| 100 | $1,883.99 | -10.10% | $299,52 M | $100,76 mil | $1,855.76 – $2,103.04 |
