Actualizando mercado
Cargando datos…
La consulta se cancelará automáticamente si el proveedor de datos tarda demasiado.
Criptomonedas con mayores subidas
Las 100 principales criptomonedas ordenadas desde la mayor variación positiva durante las últimas 24 horas.
| # | Criptomoneda | Precio | Crecimiento | Capitalización | Volumen 24 h | Rango 24 h |
|---|---|---|---|---|---|---|
| 1 |  AudieraBEAT | $2.91 | 39.50% | $960,56 M | $51,65 M | $2.08 – $2.96 |
| 2 | $2.22 | 6.20% | $1232,48 M | $33,63 M | $2.09 – $2.25 | |
| 3 |  FilecoinFIL | $0.715628 | 5.20% | $585,26 M | $37,12 M | $0.681516 – $0.725232 |
| 4 |  MorphoMORPHO | $1.94 | 4.20% | $1273,77 M | $11,04 M | $1.84 – $1.95 |
| 5 |  AptosAPT | $0.60703 | 4.20% | $513,44 M | $26,79 M | $0.574805 – $0.610762 |
| 6 |  OKBOKB | $93.57 | 3.90% | $1964,91 M | $35,37 M | $89.93 – $94.58 |
| 7 |  SuiSUI | $0.696823 | 3.70% | $2839,22 M | $168,6 M | $0.670297 – $0.705117 |
| 8 |  SolanaSOL | $76.14 | 3.60% | $44,33 mil M | $1428,14 M | $73.55 – $76.63 |
| 9 |  MoneroXMR | $383.10 | 3.60% | $7197,99 M | $75,64 M | $374.71 – $385.58 |
| 10 | $0.091545 | 3.60% | $1010,81 M | $6,38 M | $0.08832 – $0.092804 | |
| 11 |  BittensorTAO | $198.29 | 3.50% | $1903,08 M | $73,31 M | $192.81 – $199.76 |
| 12 |  MantleMNT | $0.431323 | 3.30% | $1424,36 M | $21,51 M | $0.41676 – $0.43219 |
| 13 |  Pump.funPUMP | $0.0023815 | 3.00% | $938,46 M | $46,34 M | $0.00224445 – $0.00241085 |
| 14 |  OndoONDO | $0.355453 | 2.80% | $1730,82 M | $60,5 M | $0.345413 – $0.358925 |
| 15 |  StellarXLM | $0.165032 | 2.60% | $5679,28 M | $73,04 M | $0.160729 – $0.166468 |
| 16 |  Cosmos HubATOM | $1.38 | 2.60% | $725,17 M | $19,05 M | $1.35 – $1.40 |
| 17 |  HederaHBAR | $0.069169 | 2.50% | $3028,98 M | $32,21 M | $0.067833 – $0.069918 |
| 18 |  NEAR ProtocolNEAR | $1.63 | 2.40% | $2125,98 M | $116,6 M | $1.58 – $1.64 |
| 19 |  AaveAAVE | $91.40 | 2.30% | $1409,69 M | $108,05 M | $89.20 – $91.60 |
| 20 |  XRPXRP | $1.042 | 2.20% | $65,18 mil M | $790,03 M | $1.019 – $1.048 |
| 21 |  PepePEPE | $0.00000287 | 2.20% | $1205,33 M | $81,91 M | $0.0000028 – $0.00000289 |
| 22 |  Bitget TokenBGB | $1.65 | 2.20% | $1155,44 M | $7,97 M | $1.61 – $1.66 |
| 23 |  KaspaKAS | $0.02678156 | 2.20% | $739,86 M | $4,38 M | $0.0261611 – $0.02716801 |
| 24 |  BNBBNB | $602.23 | 2.00% | $80,2 mil M | $571,22 M | $590.43 – $609.98 |
| 25 |  KuCoinKCS | $6.67 | 1.90% | $915,19 M | $2,61 M | $6.57 – $6.68 |
| 26 |  DogecoinDOGE | $0.071007 | 1.80% | $11,04 mil M | $351,98 M | $0.06954 – $0.071405 |
| 27 |  CantonCC | $0.095666 | 1.80% | $3758,98 M | $16,46 M | $0.088957 – $0.096068 |
| 28 |  GateGT | $6.74 | 1.80% | $718,27 M | $1,16 M | $6.60 – $6.78 |
| 29 |  HyperliquidHYPE | $55.13 | 1.70% | $12,26 mil M | $151,6 M | $53.86 – $55.16 |
| 30 |  ChainlinkLINK | $8.34 | 1.70% | $6236,21 M | $129,33 M | $8.16 – $8.38 |
| 31 |  AvalancheAVAX | $6.52 | 1.70% | $2813,29 M | $117,1 M | $6.42 – $6.58 |
| 32 |  StableSTABLE | $0.0330789 | 1.70% | $834,41 M | $8,46 M | $0.03216197 – $0.03326524 |
| 33 |  NEXONEXO | $0.742104 | 1.70% | $742,1 M | $4,11 M | $0.721535 – $0.760609 |
| 34 |  JupiterJUP | $0.184363 | 1.50% | $612,14 M | $15,8 M | $0.179816 – $0.185639 |
| 35 |  FlareFLR | $0.00607478 | 1.50% | $527,44 M | $1,61 M | $0.00597653 – $0.00608944 |
| 36 | $1.37 | 1.20% | $3755,93 M | $14,17 M | $1.35 – $1.37 | |
| 37 |  XDC NetworkXDC | $0.02675616 | 1.20% | $533,7 M | $3,63 M | $0.02640158 – $0.02677225 |
| 38 |  LitecoinLTC | $45.95 | 1.10% | $3559,94 M | $123,12 M | $45.39 – $45.96 |
| 39 |  AsterASTER | $0.607254 | 1.10% | $1632,14 M | $38,69 M | $0.599104 – $0.610793 |
| 40 | $0.07587 | 1.10% | $811,25 M | $18,47 M | $0.074656 – $0.075862 | |
| 41 |  PolkadotDOT | $0.816516 | 1.00% | $1385,71 M | $53,69 M | $0.811013 – $0.826244 |
| 42 |  BeldexBDX | $0.092546 | 1.00% | $728,33 M | $10,5 M | $0.09105 – $0.093265 |
| 43 |  WorldcoinWLD | $0.306726 | 0.90% | $1099,09 M | $57,23 M | $0.301664 – $0.311405 |
| 44 | $6.53 | 0.90% | $1029,94 M | $21,63 M | $6.45 – $6.58 | |
| 45 |  ArbitrumARB | $0.078875 | 0.90% | $521,68 M | $23,34 M | $0.078131 – $0.079933 |
| 46 |  Bitcoin CashBCH | $216.48 | 0.80% | $4345,34 M | $46,15 M | $214.36 – $218.54 |
| 47 |  Shiba InuSHIB | $0.00000463 | 0.80% | $2729,15 M | $49,97 M | $0.00000461 – $0.0000047 |
| 48 |  RenderRENDER | $1.33 | 0.70% | $687,99 M | $14,21 M | $1.31 – $1.33 |
| 49 |  EthereumETH | $1,918.90 | 0.50% | $231,58 mil M | $3602,83 M | $1,911.39 – $1,924.43 |
| 50 | $56.26 | 0.50% | $6644,51 M | $15,32 M | $56.05 – $56.36 | |
| 51 |  BitcoinBTC | $65,025.00 | 0.40% | $1,3 B | $12,4 mil M | $64,800.00 – $65,140.00 |
| 52 |  TRONTRX | $0.328727 | 0.40% | $31,19 mil M | $233,73 M | $0.326988 – $0.329351 |
| 53 |  PAX GoldPAXG | $4,339.85 | 0.20% | $1894,58 M | $46,3 M | $4,331.30 – $4,344.94 |
| 54 |  HTX DAOHTX | $0.0000018 | 0.20% | $1617,34 M | $19,42 M | $0.00000178 – $0.0000018 |
| 55 |  Tether GoldXAUT | $4,325.87 | 0.10% | $2650,99 M | $63,48 M | $4,319.39 – $4,331.34 |
| 56 |  YLDSYLDS | $1.001 | 0.10% | $657,89 M | $5,05 M | $1.00 – $1.001 |
| 57 |  TetherUSDT | $0.999377 | 0.00% | $183,13 mil M | $20,7 mil M | $0.999269 – $0.99955 |
| 58 |  USDCUSDC | $0.999665 | 0.00% | $72,16 mil M | $4188,95 M | $0.99955 – $1.00 |
| 59 |  USDSUSDS | $0.999877 | 0.00% | $9856,87 M | $117,85 M | $0.99972 – $1.00 |
| 60 |  ZcashZEC | $509.85 | 0.00% | $8557,74 M | $110,57 M | $497.67 – $512.34 |
| 61 |  CardanoADA | $0.200014 | 0.00% | $7471,24 M | $201,36 M | $0.198479 – $0.202703 |
| 62 |  DaiDAI | $0.999871 | 0.00% | $4597,94 M | $62,84 M | $0.999652 – $1.00 |
| 63 |  USD1USD1 | $0.999451 | 0.00% | $4008,99 M | $476,07 M | $0.999416 – $1.00 |
| 64 |  Ethena USDeUSDE | $0.999625 | 0.00% | $3912,72 M | $35,92 M | $0.999443 – $0.999925 |
| 65 |  Global DollarUSDG | $1.00 | 0.00% | $3482,11 M | $133,3 M | $0.999092 – $1.001 |
| 66 |  Circle USYCUSYC | $1.13 | 0.00% | $2999,33 M | $22,62 | $0.00 – $0.00 |
| 67 |  PayPal USDPYUSD | $0.999775 | 0.00% | $2790,81 M | $58,07 M | $0.999671 – $0.999969 |
| 68 | $1.00 | 0.00% | $2725,22 M | $0 | $1.00 – $1.00 | |
| 69 |  Ripple USDRLUSD | $1.00 | 0.00% | $1584,28 M | $53,83 M | $0.999828 – $1.00 |
| 70 |  USDDUSDD | $0.999374 | 0.00% | $1569,08 M | $93,88 M | $0.999258 – $0.999505 |
| 71 |  Falcon USDUSDF | $0.995827 | 0.00% | $1418,05 M | $141,12 mil | $0.995518 – $0.997256 |
| 72 |  BFUSDBFUSD | $0.998769 | 0.00% | $1318,38 M | $865,19 mil | $0.998517 – $0.999192 |
| 73 | $0.999475 | 0.00% | $1209,81 M | $39,23 M | $0.999279 – $0.999665 | |
| 74 |  USDGOUSDGO | $1.00 | 0.00% | $1139,69 M | $7,56 M | $0.99989 – $1.00 |
| 75 | $1.17 | 0.00% | $1034,9 M | $0 | $1.17 – $1.17 | |
| 76 | $106.17 | 0.00% | $967,43 M | $0 | $106.17 – $106.17 | |
| 77 | $11.17 | 0.00% | $967,23 M | $0 | $11.17 – $11.17 | |
| 78 | $1.22 | 0.00% | $940,41 M | $0 | $1.22 – $1.22 | |
| 79 | $1.11 | 0.00% | $871,62 M | $0 | $1.11 – $1.11 | |
| 80 |  GHOGHO | $0.998276 | 0.00% | $697,79 M | $1,39 M | $0.998175 – $0.998499 |
| 81 | $1.044 | 0.00% | $690,92 M | $0 | $1.044 – $1.044 | |
| 82 |  Usual USDUSD0 | $0.998461 | 0.00% | $550,75 M | $4,9 M | $0.998052 – $0.998726 |
| 83 |  USXUSX | $0.999227 | 0.00% | $506,57 M | $773,6 mil | $0.999098 – $0.999616 |
| 84 |  TrueUSDTUSD | $0.995507 | 0.00% | $492,29 M | $5,18 M | $0.994814 – $0.996146 |
| 85 | $1.14 | -0.10% | $2141,66 M | $1,17 M | $1.14 – $1.14 | |
| 86 | $0.05158 | -0.10% | $1639,02 M | $17,52 M | $0.051092 – $0.052008 | |
| 87 |  UniswapUNI | $4.01 | -0.40% | $2502,75 M | $115,08 M | $3.94 – $4.04 |
| 88 |  SkySKY | $0.054233 | -0.40% | $1268,56 M | $3,9 M | $0.05389 – $0.054788 |
| 89 |  QuantQNT | $59.33 | -0.40% | $862,91 M | $7,13 M | $58.78 – $60.03 |
| 90 |  RainRAIN | $0.01266438 | -0.50% | $9074,93 M | $25,88 M | $0.01262918 – $0.01273579 |
| 91 |  LEO TokenLEO | $9.71 | -0.50% | $8932,81 M | $483,87 mil | $9.69 – $9.78 |
| 92 | $0.518081 | -0.80% | $518,08 M | $7,62 M | $0.503584 – $0.527644 | |
| 93 |  AlgorandALGO | $0.087446 | -1.10% | $788,78 M | $15,56 M | $0.08675 – $0.089562 |
| 94 | $1.14 | -1.40% | $1518,2 M | $4,56 M | $1.13 – $1.17 | |
| 95 |  Figure HelocFIGR_HELOC | $1.002 | -2.50% | $21,13 mil M | $4,76 M | $1.002 – $1.041 |
| 96 |  LighterLIT | $2.29 | -2.50% | $573,12 M | $28,51 M | $2.27 – $2.38 |
| 97 |  Venice TokenVVV | $11.25 | -2.50% | $535,96 M | $4,63 M | $11.18 – $11.46 |
| 98 |  EthenaENA | $0.090373 | -3.80% | $888,2 M | $78,35 M | $0.08944 – $0.094241 |
| 99 |  JUSTJST | $0.100809 | -4.30% | $825,5 M | $26,17 M | $0.100816 – $0.105538 |
| 100 |  CronosCRO | $0.04896 | -7.30% | $2316,27 M | $20,84 M | $0.04609609 – $0.052168 |
