Actualizando mercado
Cargando datos…
La consulta se cancelará automáticamente si el proveedor de datos tarda demasiado.
Criptomonedas con mayores caídas
Las 100 principales criptomonedas ordenadas desde la mayor variación negativa durante las últimas 24 horas.
| # | Criptomoneda | Precio | Crecimiento | Capitalización | Volumen 24 h | Rango 24 h |
|---|---|---|---|---|---|---|
| 1 | $0.509352 | -9.70% | $509,35 M | $8,8 M | $0.503584 – $0.560478 | |
| 2 |  CronosCRO | $0.050424 | -4.90% | $2385,43 M | $9,27 M | $0.05023 – $0.053518 |
| 3 |  Pump.funPUMP | $0.00226549 | -4.50% | $893,3 M | $65,5 M | $0.00224445 – $0.00241178 |
| 4 |  NEAR ProtocolNEAR | $1.59 | -4.20% | $2074,14 M | $146,78 M | $1.58 – $1.67 |
| 5 |  OndoONDO | $0.347194 | -4.20% | $1690,6 M | $134,24 M | $0.343783 – $0.358873 |
| 6 |  MorphoMORPHO | $1.84 | -3.60% | $1207,33 M | $11,31 M | $1.84 – $1.92 |
| 7 |  HyperliquidHYPE | $54.12 | -3.10% | $12,04 mil M | $331,86 M | $53.65 – $56.91 |
| 8 |  FilecoinFIL | $0.683789 | -3.10% | $559,18 M | $43,81 M | $0.673511 – $0.70506 |
| 9 |  RenderRENDER | $1.31 | -3.00% | $680,4 M | $18,79 M | $1.31 – $1.35 |
| 10 |  AptosAPT | $0.579306 | -2.40% | $489,97 M | $29,9 M | $0.578226 – $0.594692 |
| 11 |  CardanoADA | $0.200773 | -2.10% | $7499,58 M | $412,23 M | $0.196816 – $0.203415 |
| 12 | $0.051908 | -2.10% | $1649,43 M | $26,32 M | $0.051376 – $0.052775 | |
| 13 | $1.35 | -1.80% | $3711,08 M | $29,94 M | $1.30 – $1.37 | |
| 14 |  EthenaENA | $0.091052 | -1.80% | $894,87 M | $123,81 M | $0.091471 – $0.097942 |
| 15 |  PolkadotDOT | $0.816881 | -1.70% | $1386,23 M | $72,84 M | $0.801413 – $0.823019 |
| 16 |  StableSTABLE | $0.03219085 | -1.70% | $811,19 M | $7,43 M | $0.03205137 – $0.03324454 |
| 17 |  Shiba InuSHIB | $0.00000462 | -1.60% | $2723,82 M | $67,7 M | $0.00000457 – $0.00000469 |
| 18 | $6.48 | -1.60% | $1022,02 M | $25,71 M | $6.45 – $6.54 | |
| 19 | $0.088378 | -1.60% | $975,84 M | $6,85 M | $0.086416 – $0.089246 | |
| 20 |  CantonCC | $0.091081 | -1.50% | $3578,22 M | $20,09 M | $0.086961 – $0.096423 |
| 21 |  SkySKY | $0.054611 | -1.50% | $1277,44 M | $5,73 M | $0.054051 – $0.055444 |
| 22 |  XRPXRP | $1.021 | -1.40% | $63,87 mil M | $1567,41 M | $1.014 – $1.04 |
| 23 |  UniswapUNI | $3.98 | -1.30% | $2484,71 M | $162,45 M | $3.94 – $4.09 |
| 24 |  XDC NetworkXDC | $0.02640735 | -1.20% | $526,74 M | $5,63 M | $0.02636873 – $0.02687009 |
| 25 |  GateGT | $6.62 | -0.80% | $705,74 M | $1,41 M | $6.53 – $6.69 |
| 26 |  SuiSUI | $0.67171 | -0.70% | $2736,9 M | $169,62 M | $0.665413 – $0.677978 |
| 27 |  JupiterJUP | $0.180214 | -0.70% | $598,37 M | $19,18 M | $0.179867 – $0.187624 |
| 28 |  ChainlinkLINK | $8.18 | -0.60% | $6118 M | $148,27 M | $8.11 – $8.31 |
| 29 |  Venice TokenVVV | $11.31 | -0.60% | $538,24 M | $7,28 M | $11.29 – $11.80 |
| 30 |  AvalancheAVAX | $6.43 | -0.50% | $2774,44 M | $139,07 M | $6.36 – $6.50 |
| 31 |  Cosmos HubATOM | $1.36 | -0.50% | $712,28 M | $19,52 M | $1.34 – $1.36 |
| 32 |  LighterLIT | $2.29 | -0.50% | $573,5 M | $56,05 M | $2.30 – $2.49 |
| 33 |  StellarXLM | $0.161302 | -0.40% | $5550,9 M | $90,06 M | $0.159428 – $0.162978 |
| 34 |  HTX DAOHTX | $0.00000179 | -0.40% | $1611,62 M | $9,12 M | $0.00000179 – $0.0000018 |
| 35 | $1.14 | -0.20% | $2142,34 M | $643,73 mil | $1.14 – $1.14 | |
| 36 |  Global DollarUSDG | $0.999893 | -0.10% | $3481,34 M | $227,5 M | $0.998211 – $1.003 |
| 37 |  Falcon USDUSDF | $0.996218 | -0.10% | $1418,59 M | $144,73 mil | $0.99545 – $0.997181 |
| 38 |  JUSTJST | $0.105229 | -0.10% | $861,7 M | $19,95 M | $0.104719 – $0.105895 |
| 39 |  AlgorandALGO | $0.088904 | -0.10% | $801,92 M | $21,59 M | $0.087341 – $0.090735 |
| 40 | $0.074933 | -0.10% | $801,19 M | $32,05 M | $0.074073 – $0.076559 | |
| 41 |  TetherUSDT | $0.999456 | 0.00% | $183,41 mil M | $35,24 mil M | $0.999112 – $0.99964 |
| 42 |  USDCUSDC | $0.999695 | 0.00% | $72,13 mil M | $9168,57 M | $0.998998 – $1.00 |
| 43 |  USDSUSDS | $0.999925 | 0.00% | $9856,08 M | $277,88 M | $0.999681 – $1.00 |
| 44 |  DaiDAI | $0.999993 | 0.00% | $4590,47 M | $144,01 M | $0.999567 – $1.00 |
| 45 |  USD1USD1 | $0.999832 | 0.00% | $4007,52 M | $638,65 M | $0.999415 – $1.00 |
| 46 |  Ethena USDeUSDE | $0.999726 | 0.00% | $3892,29 M | $63,24 M | $0.999348 – $1.00 |
| 47 |  LitecoinLTC | $45.57 | 0.00% | $3530,38 M | $168,96 M | $45.28 – $46.00 |
| 48 |  Circle USYCUSYC | $1.13 | 0.00% | $2999,33 M | $22,62 | $0.00 – $0.00 |
| 49 |  HederaHBAR | $0.068096 | 0.00% | $2982 M | $36,57 M | $0.067163 – $0.06876 |
| 50 |  PayPal USDPYUSD | $0.999859 | 0.00% | $2785,69 M | $188,21 M | $0.999521 – $1.00 |
| 51 | $1.00 | 0.00% | $2725,22 M | $0 | $1.00 – $1.00 | |
| 52 |  AsterASTER | $0.600237 | 0.00% | $1613,28 M | $40,09 M | $0.597098 – $0.603148 |
| 53 |  Ripple USDRLUSD | $0.999968 | 0.00% | $1583,12 M | $93,45 M | $0.999828 – $1.00 |
| 54 |  USDDUSDD | $0.99941 | 0.00% | $1573,8 M | $38,68 M | $0.999047 – $0.999645 |
| 55 |  BFUSDBFUSD | $0.998517 | 0.00% | $1318,04 M | $802,64 mil | $0.998224 – $0.999098 |
| 56 | $0.999467 | 0.00% | $1209,8 M | $91,93 M | $0.999057 – $0.999717 | |
| 57 |  PepePEPE | $0.00000281 | 0.00% | $1182,92 M | $99,28 M | $0.00000278 – $0.00000285 |
| 58 |  USDGOUSDGO | $1.00 | 0.00% | $1139,75 M | $22,57 M | $0.999867 – $1.00 |
| 59 | $106.17 | 0.00% | $967,43 M | $0 | $106.17 – $106.17 | |
| 60 | $11.17 | 0.00% | $967,25 M | $0 | $11.17 – $11.17 | |
| 61 | $1.11 | 0.00% | $871,62 M | $0 | $1.11 – $1.11 | |
| 62 | $1.044 | 0.00% | $690,92 M | $0 | $1.044 – $1.044 | |
| 63 |  YLDSYLDS | $1.00 | 0.00% | $652,88 M | $8,85 M | $0.999592 – $1.00 |
| 64 |  Usual USDUSD0 | $0.998523 | 0.00% | $551,68 M | $1,61 M | $0.998185 – $0.998835 |
| 65 |  ArbitrumARB | $0.078988 | 0.00% | $522,43 M | $28,72 M | $0.077332 – $0.079272 |
| 66 |  USXUSX | $0.999349 | 0.00% | $506,63 M | $392,78 mil | $0.998945 – $0.999616 |
| 67 |  TrueUSDTUSD | $0.995551 | 0.00% | $492,32 M | $12,22 M | $0.995038 – $0.995844 |
| 68 |  BNBBNB | $592.18 | 0.10% | $78,86 mil M | $544,84 M | $585.00 – $594.02 |
| 69 |  LEO TokenLEO | $9.76 | 0.10% | $8975,46 M | $176,73 mil | $9.73 – $9.78 |
| 70 | $2.10 | 0.10% | $1165,78 M | $25,29 M | $2.06 – $2.10 | |
| 71 |  WorldcoinWLD | $0.3037 | 0.10% | $1087,82 M | $92,05 M | $0.294813 – $0.310271 |
| 72 |  GHOGHO | $0.998284 | 0.10% | $697,8 M | $2,69 M | $0.997502 – $0.998457 |
| 73 |  TRONTRX | $0.327368 | 0.20% | $31,07 mil M | $313,74 M | $0.326319 – $0.328218 |
| 74 |  KuCoinKCS | $6.57 | 0.30% | $901,7 M | $3,05 M | $6.53 – $6.63 |
| 75 | $1.17 | 0.40% | $1034,99 M | $0 | $1.16 – $1.17 | |
| 76 | $1.22 | 0.40% | $940,5 M | $0 | $1.22 – $1.22 | |
| 77 |  EthereumETH | $1,913.76 | 0.50% | $230,96 mil M | $7950,19 M | $1,893.25 – $1,934.63 |
| 78 |  BittensorTAO | $193.50 | 0.50% | $1857,11 M | $86,1 M | $190.18 – $195.14 |
| 79 |  AaveAAVE | $90.00 | 0.50% | $1388,08 M | $151,07 M | $89.03 – $91.08 |
| 80 | $56.12 | 0.60% | $6628,65 M | $45,35 M | $55.53 – $56.46 | |
| 81 |  Bitcoin CashBCH | $214.75 | 0.70% | $4310,51 M | $61,45 M | $212.57 – $217.84 |
| 82 |  Bitget TokenBGB | $1.62 | 0.70% | $1134,11 M | $7,51 M | $1.60 – $1.62 |
| 83 |  BitcoinBTC | $64,874.00 | 0.80% | $1,3 B | $21,68 mil M | $64,124.00 – $65,312.00 |
| 84 |  DogecoinDOGE | $0.06963 | 0.90% | $10,82 mil M | $416,98 M | $0.068785 – $0.070151 |
| 85 |  FlareFLR | $0.00600117 | 0.90% | $521,05 M | $1,99 M | $0.00591806 – $0.00601118 |
| 86 |  QuantQNT | $59.87 | 1.00% | $870,81 M | $6,72 M | $59.01 – $60.03 |
| 87 |  NEXONEXO | $0.732296 | 1.10% | $732,3 M | $2,9 M | $0.716664 – $0.733044 |
| 88 |  SolanaSOL | $73.66 | 1.20% | $42,87 mil M | $1521,89 M | $72.40 – $74.26 |
| 89 |  RainRAIN | $0.01270944 | 1.30% | $9107,21 M | $21,85 M | $0.01252702 – $0.01284133 |
| 90 |  MoneroXMR | $377.52 | 1.90% | $7092,95 M | $83,77 M | $367.30 – $378.11 |
| 91 |  MantleMNT | $0.418319 | 2.30% | $1381,41 M | $20,01 M | $0.408181 – $0.41841 |
| 92 |  Figure HelocFIGR_HELOC | $1.03 | 2.50% | $21,69 mil M | $566,05 M | $1.018 – $1.038 |
| 93 |  Tether GoldXAUT | $4,328.00 | 2.60% | $2652,3 M | $296,69 M | $4,212.54 – $4,342.89 |
| 94 |  PAX GoldPAXG | $4,339.38 | 2.60% | $1894,38 M | $161,42 M | $4,223.94 – $4,358.01 |
| 95 |  KaspaKAS | $0.02640366 | 2.60% | $729,42 M | $6,43 M | $0.02539048 – $0.02661744 |
| 96 | $1.16 | 2.70% | $1544,04 M | $5,43 M | $1.13 – $1.20 | |
| 97 |  ZcashZEC | $511.45 | 2.90% | $8584,5 M | $171,54 M | $498.21 – $516.68 |
| 98 |  BeldexBDX | $0.091445 | 5.00% | $719,67 M | $10,12 M | $0.087153 – $0.091992 |
| 99 |  OKBOKB | $89.97 | 5.90% | $1889,36 M | $29,1 M | $85.30 – $90.73 |
| 100 |  AudieraBEAT | $2.11 | 15.10% | $696,94 M | $14,57 M | $1.92 – $2.26 |
