Actualizando mercado
Cargando datos…
La consulta se cancelará automáticamente si el proveedor de datos tarda demasiado.
Categoría: stablecoins
Monedas principales de esta categoría ordenadas por crecimiento en 24 horas.
| # | Criptomoneda | Precio | Crecimiento | Capitalización | Volumen 24 h | Rango 24 h |
|---|---|---|---|---|---|---|
| 1 |  Royal EuroREUR | $4.13 | 262.80% | $62,01 M | $19,8 M | $0.00 – $0.00 |
| 2 |  Precious Metals USDPMUSD | $0.472683 | 14.70% | $44,43 M | $13,32 mil | $0.407576 – $0.472807 |
| 3 | $0.00240939 | 3.90% | $106,89 M | $531,02 mil | $0.0019485 – $0.00265418 | |
| 4 |  USDAUSDA | $0.962474 | 2.60% | $83,7 M | $587,09 mil | $0.95141 – $0.965992 |
| 5 |  apxUSDAPXUSD | $0.942591 | 1.40% | $305,75 M | $3,44 M | $0.914099 – $0.944198 |
| 6 |  XDAIXDAI | $1.012 | 1.20% | $58,8 M | $376,88 mil | $0.988465 – $1.018 |
| 7 |  Hive DollarHBD | $0.961287 | 1.00% | $31,73 M | $84,93 | $0.951267 – $0.967031 |
| 8 |  AllUnity CHFCHFAU | $1.24 | 0.60% | $59,84 M | $1,07 mil | $1.23 – $1.24 |
| 9 |  Crown BRLVBRLV | $0.196283 | 0.50% | $73,46 M | $2,66 mil | $0.195316 – $0.196506 |
| 10 |  JPY CoinJPYC | $0.00630354 | 0.50% | $55,51 M | $70,01 mil | $0.00626287 – $0.00634704 |
| 11 |  FrankencoinZCHF | $1.24 | 0.50% | $42,24 M | $147,02 mil | $1.23 – $1.24 |
| 12 |  EURCEURC | $1.16 | 0.40% | $456,32 M | $28,4 M | $1.15 – $1.16 |
| 13 |  JPYSCJPYSC | $0.00633693 | 0.40% | $127,04 M | $0 | $0.0063103 – $0.00637756 |
| 14 |  EUR CoinVertibleEURCV | $1.16 | 0.30% | $161,36 M | $8,66 M | $1.15 – $1.16 |
| 15 | $0.195223 | 0.30% | $56,57 M | $12,5 mil | $0.194652 – $0.195693 | |
| 16 |  EuriteEURI | $1.16 | 0.30% | $38,28 M | $18,73 M | $1.15 – $1.16 |
| 17 | $1.15 | 0.30% | $32,33 M | $846,84 mil | $1.15 – $1.16 | |
| 18 |  TerraClassicUSDUSTC | $0.00503737 | 0.30% | $28,08 M | $894,76 mil | $0.00492371 – $0.00504413 |
| 19 |  Tokenised GBPTGBP | $1.35 | 0.30% | $27,76 M | $121,61 mil | $1.34 – $1.35 |
| 20 | $1.16 | 0.30% | $27,26 M | $624,7 mil | $1.15 – $1.16 | |
| 21 | $0.195333 | 0.20% | $30,98 M | $194,58 mil | $0.194855 – $0.195716 | |
| 22 | $0.998742 | 0.20% | $25,93 M | $88,36 mil | $0.993056 – $1.002 | |
| 23 |  USDHUSDH | $0.98979 | 0.20% | $21,14 M | $32,45 mil | $0.987326 – $0.998348 |
| 24 |  GHOGHO | $0.998401 | 0.10% | $697,88 M | $2,72 M | $0.997556 – $0.998457 |
| 25 |  Noble USDCUSDC.N | $1.001 | 0.10% | $115,83 M | $73,07 mil | $0.984495 – $1.032 |
| 26 |  Felix feUSDFEUSD | $1.00 | 0.10% | $75,03 M | $55,07 mil | $0.999177 – $1.002 |
| 27 |  Neutrl USDNUSD | $0.999319 | 0.10% | $54,75 M | $5,92 mil | $0.998461 – $0.999355 |
| 28 |  Aegis YUSDYUSD | $0.998833 | 0.10% | $35,94 M | $61,46 mil | $0.996118 – $0.998988 |
| 29 |  BUSDBUSD | $0.998461 | 0.10% | $34,36 M | $491,06 | $0.992253 – $1.008 |
| 30 |  Mento DollarUSDM | $0.99627 | 0.10% | $14,01 M | $87,4 mil | $0.992701 – $1.002 |
| 31 |  TetherUSDT | $0.999494 | 0.00% | $183,15 mil M | $34,97 mil M | $0.999112 – $0.99964 |
| 32 |  USDCUSDC | $0.999698 | 0.00% | $72,14 mil M | $8976 M | $0.998998 – $1.00 |
| 33 |  USDSUSDS | $0.999868 | 0.00% | $9856,79 M | $286,11 M | $0.999681 – $1.00 |
| 34 |  DaiDAI | $0.999754 | 0.00% | $4592,97 M | $144,26 M | $0.999567 – $1.00 |
| 35 |  USD1USD1 | $0.999914 | 0.00% | $4007,85 M | $618,03 M | $0.999415 – $1.00 |
| 36 |  Ethena USDeUSDE | $0.999715 | 0.00% | $3902,92 M | $68,28 M | $0.999431 – $1.00 |
| 37 |  Global DollarUSDG | $1.00 | 0.00% | $3481,28 M | $226,26 M | $0.998211 – $1.003 |
| 38 |  PayPal USDPYUSD | $0.999826 | 0.00% | $2785,6 M | $186,35 M | $0.999555 – $1.00 |
| 39 |  Ripple USDRLUSD | $0.999994 | 0.00% | $1584,16 M | $83,13 M | $0.999828 – $1.00 |
| 40 |  USDDUSDD | $0.999429 | 0.00% | $1579,97 M | $47,7 M | $0.999072 – $0.999645 |
| 41 |  BFUSDBFUSD | $0.998752 | 0.00% | $1318,35 M | $819,26 mil | $0.998224 – $0.999098 |
| 42 | $0.999524 | 0.00% | $1209,87 M | $86,64 M | $0.999057 – $0.999717 | |
| 43 |  USDGOUSDGO | $1.00 | 0.00% | $1139,67 M | $22,58 M | $0.999867 – $1.00 |
| 44 |  YLDSYLDS | $1.00 | 0.00% | $657,61 M | $8,84 M | $0.999592 – $1.00 |
| 45 |  Usual USDUSD0 | $0.998543 | 0.00% | $551,7 M | $1,75 M | $0.998185 – $0.998835 |
| 46 |  USXUSX | $0.999435 | 0.00% | $506,67 M | $406,86 mil | $0.998945 – $0.999616 |
| 47 |  TrueUSDTUSD | $0.995566 | 0.00% | $492,32 M | $10,97 M | $0.995038 – $0.995886 |
| 48 |  USDtbUSDTB | $0.999554 | 0.00% | $352,41 M | $3,37 M | $0.9993 – $0.999925 |
| 49 |  First Digital USDFDUSD | $0.997538 | 0.00% | $350,88 M | $91,73 M | $0.997186 – $0.997936 |
| 50 |  Binance-Peg BUSDBUSD | $0.999421 | 0.00% | $283,02 M | $5,28 | $0.941708 – $1.013 |
| 51 | $0.990548 | 0.00% | $217,25 M | $3,18 M | $0.990058 – $0.992081 | |
| 52 |  crvUSDCRVUSD | $0.999373 | 0.00% | $213,42 M | $4,93 M | $0.998037 – $0.999964 |
| 53 |  AUSDAUSD | $0.999611 | 0.00% | $210,22 M | $5,32 M | $0.999071 – $0.999686 |
| 54 |  USATUSAT | $0.998181 | 0.00% | $185,15 M | $1,9 M | $0.997967 – $0.998765 |
| 55 |  Polymarket USDPUSD | $0.999582 | 0.00% | $174,17 M | $108,51 mil | $0.999461 – $1.001 |
| 56 |  Re Protocol reUSDREUSD | $1.094 | 0.00% | $171,94 M | $529,95 mil | $1.091 – $1.094 |
| 57 |  GUSDGUSD | $0.998165 | 0.00% | $149,52 M | $665,62 mil | $0.997858 – $0.998743 |
| 58 |  Avant USDAVUSD | $0.997816 | 0.00% | $123,78 M | $2,88 mil | $0.997746 – $0.999935 |
| 59 |  CASHCASH | $0.999192 | 0.00% | $120,8 M | $8,23 M | $0.997968 – $0.999634 |
| 60 |  Aster USDFUSDF | $0.999312 | 0.00% | $112,34 M | $28,91 mil | $0.998087 – $0.99942 |
| 61 |  Frax USDFRXUSD | $0.999841 | 0.00% | $111,86 M | $2,53 M | $0.999153 – $1.001 |
| 62 |  Unity USDUUSD | $0.999278 | 0.00% | $99,93 M | $1,83 M | $0.995264 – $1.00 |
| 63 |  Saturn DollarUSDAT | $0.999472 | 0.00% | $98,5 M | $8,55 M | $0.998874 – $0.999794 |
| 64 |  Cap USDCUSD | $0.99973 | 0.00% | $96,41 M | $0 | $0.99973 – $0.999781 |
| 65 |  USDaUSDA | $0.985476 | 0.00% | $96,34 M | $176,45 | $0.98532 – $0.985605 |
| 66 | $0.995549 | 0.00% | $75,86 M | $8,77 | $0.995153 – $0.997168 | |
| 67 |  Lista USDLISUSD | $0.997425 | 0.00% | $74,94 M | $22,55 mil | $0.996812 – $0.998765 |
| 68 | $1.00 | 0.00% | $67,23 M | $0 | $1.00 – $1.00 | |
| 69 |  StandX DUSDDUSD | $0.998684 | 0.00% | $65,79 M | $62,55 mil | $0.998324 – $0.998868 |
| 70 |  f(x) Protocol fxUSDFXUSD | $0.999779 | 0.00% | $64,29 M | $2,46 M | $0.999513 – $1.00 |
| 71 |  Tori trUSDTRUSD | $0.999709 | 0.00% | $59,88 M | $2,61 M | $0.999139 – $0.999886 |
| 72 |  JupUSDJUPUSD | $0.999268 | 0.00% | $52,82 M | $5,57 M | $0.998732 – $0.999554 |
| 73 |  Yuzu USDYZUSD | $0.999011 | 0.00% | $50,08 M | $31,63 mil | $0.998744 – $0.999514 |
| 74 |  USDKGUSDKG | $1.001 | 0.00% | $50,03 M | $7,71 mil | $0.999718 – $1.001 |
| 75 | $0.999595 | 0.00% | $48,33 M | $1,89 M | $0.999212 – $1.00 | |
| 76 |  DOLADOLA | $0.996234 | 0.00% | $48,18 M | $302,62 mil | $0.994505 – $0.996681 |
| 77 |  StraitsX XUSDXUSD | $1.00 | 0.00% | $45,18 M | $9,61 M | $0.999913 – $1.001 |
| 78 |  Noon USNUSN | $0.999086 | 0.00% | $34,51 M | $646,27 | $0.998621 – $0.999258 |
| 79 |  Resupply USDREUSD | $0.988886 | 0.00% | $33,82 M | $2,93 M | $0.985925 – $0.991072 |
| 80 |  Pax DollarUSDP | $0.999846 | 0.00% | $31,95 M | $9,46 M | $0.999378 – $1.001 |
| 81 |  Mezo USDMUSD | $0.990756 | 0.00% | $30,83 M | $124,41 mil | $0.976765 – $1.004 |
| 82 |  Universal USDUSDU | $1.001 | 0.00% | $30,67 M | $500,19 | $1.00 – $1.001 |
| 83 |  BOLDBOLD | $1.001 | 0.00% | $30,25 M | $178,54 mil | $1.00 – $1.002 |
| 84 | $0.998017 | 0.00% | $26,77 M | $1,28 | $0.997636 – $0.998194 | |
| 85 |  MetaMask USDMUSD | $0.999524 | 0.00% | $25,8 M | $3,84 M | $0.999143 – $0.999954 |
| 86 |  NXUSDNXUSD | $0.981889 | 0.00% | $18,62 M | $1,12 | $0.981624 – $0.982174 |
| 87 |  Falcon USDUSDF | $0.99626 | -0.10% | $1418,65 M | $140,98 mil | $0.9955 – $0.997181 |
| 88 |  Alloy TetherAUSDT | $1.001 | -0.10% | $50,06 M | $17,11 | $0.999683 – $1.002 |
| 89 |  Gemini DollarGUSD | $0.998815 | -0.10% | $39,39 M | $407,83 mil | $0.998848 – $1.00 |
| 90 |  pathUSDPATHUSD | $1.003 | -0.10% | $35,53 M | $324,61 mil | $0.994715 – $1.009 |
| 91 |  Electronic USDEUSD | $0.999414 | -0.10% | $23,26 M | $143,13 mil | $0.997869 – $1.001 |
| 92 |  Hex Trust USDUSDX | $0.989693 | -0.10% | $21,07 M | $4,99 | $0.985715 – $0.995466 |
| 93 |  Liquity USDLUSD | $1.001 | -0.20% | $27,77 M | $42,43 mil | $1.001 – $1.005 |
| 94 |  MegaUSDUSDM | $0.994436 | -0.60% | $18,23 M | $181,73 mil | $0.976418 – $1.031 |
| 95 |  A7A5A7A5 | $0.0121727 | -1.40% | $477,49 M | $1,14 mil | $0.01208029 – $0.01233974 |
| 96 |  Metronome Synth USDMSUSD | $0.69333 | -1.90% | $27,71 M | $1,81 M | $0.692074 – $0.704654 |
| 97 |  USDXUSDX | $0.671199 | -2.00% | $74,88 M | $4,63 mil | $0.00 – $0.00 |
| 98 |  Main Street USDMSUSD | $0.332666 | -6.20% | $24,86 M | $734,61 | $0.30845 – $0.354538 |
| 99 |  JPY Coin v1JPYC | $0.00744504 | -6.90% | $18,37 M | $209,51 | $0.00730894 – $0.00755385 |
| 100 |  JPY CoinJPYC | $0.00746455 | -7.40% | $19,41 M | $156,25 | $0.00746363 – $0.00836616 |
